BNP Paribas Aktienanleihe FIE 27..../ DE000PG9G145 /
| 04/11/2024 21:40:19 | Chg. -0.960 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 92.840EUR | -1.02% | 0 Turnover: 0.000 |
92.710Bid Size: 20,000 | 92.810Ask Size: 20,000 | 93.960 | 92.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:19 | 92.840 | 0 |
| 04/11/2024 | 20:20:19 | 92.850 | 0 |
| 04/11/2024 | 19:20:11 | 92.850 | 0 |
| 04/11/2024 | 18:20:42 | 92.710 | 0 |
| 04/11/2024 | 17:20:40 | 93.330 | 0 |
| 04/11/2024 | 16:20:38 | 93.110 | 0 |
| 04/11/2024 | 15:20:36 | 93.050 | 0 |
| 04/11/2024 | 14:20:20 | 92.830 | 0 |
| 04/11/2024 | 13:20:30 | 93.050 | 0 |
| 04/11/2024 | 12:20:19 | 92.660 | 0 |
| 04/11/2024 | 11:20:23 | 92.770 | 0 |
| 04/11/2024 | 10:20:19 | 92.620 | 0 |
| 04/11/2024 | 09:20:21 | 92.750 | 0 |
All quotes in EUR
