BNP Paribas Aktienanleihe FIE 27..../ DE000PG61EJ5 /
| 8/23/2024 8:50:14 PM | Chg. - | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.12EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.18 | 101.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 8:50:14 PM | 101.12 | 0 |
| 8/23/2024 | 5:20:57 PM | 101.18 | 0 |
| 8/23/2024 | 4:50:48 PM | 101.18 | 0 |
| 8/23/2024 | 3:42:44 PM | 101.14 | 0 |
| 8/23/2024 | 2:43:29 PM | 101.08 | 0 |
| 8/23/2024 | 2:01:43 PM | 101.09 | 0 |
| 8/23/2024 | 1:03:01 PM | 101.08 | 0 |
| 8/23/2024 | 12:00:11 PM | 101.09 | 0 |
| 8/23/2024 | 11:00:05 AM | 101.06 | 0 |
| 8/23/2024 | 10:05:19 AM | 101.11 | 0 |
| 8/23/2024 | 9:33:04 AM | 101.14 | 0 |
| 8/23/2024 | 9:02:54 AM | 101.10 | 0 |
| 8/23/2024 | 8:46:24 AM | 101.12 | 0 |
All quotes in EUR
