BNP Paribas Aktienanleihe FIE 27..../ DE000PG61EJ5 /
| 23/08/2024 20:50:14 | Chg. - | Volume | Bid08:01:02 | Ask08:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.12EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.18 | 101.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 20:50:14 | 101.12 | 0 |
| 23/08/2024 | 17:20:57 | 101.18 | 0 |
| 23/08/2024 | 16:50:48 | 101.18 | 0 |
| 23/08/2024 | 15:42:44 | 101.14 | 0 |
| 23/08/2024 | 14:43:29 | 101.08 | 0 |
| 23/08/2024 | 14:01:43 | 101.09 | 0 |
| 23/08/2024 | 13:03:01 | 101.08 | 0 |
| 23/08/2024 | 12:00:11 | 101.09 | 0 |
| 23/08/2024 | 11:00:05 | 101.06 | 0 |
| 23/08/2024 | 10:05:19 | 101.11 | 0 |
| 23/08/2024 | 09:33:04 | 101.14 | 0 |
| 23/08/2024 | 09:02:54 | 101.10 | 0 |
| 23/08/2024 | 08:46:24 | 101.12 | 0 |
All quotes in EUR
