BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ59 /
| 6/28/2024 9:40:14 PM | Chg. -0.440 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.43% | 0 Turnover: 0.000 |
101.620Bid Size: 20,000 | 101.720Ask Size: 20,000 | 102.080 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:14 PM | 101.640 | 0 |
| 6/28/2024 | 8:20:22 PM | 101.640 | 0 |
| 6/28/2024 | 7:20:24 PM | 101.640 | 0 |
| 6/28/2024 | 6:20:51 PM | 101.640 | 0 |
| 6/28/2024 | 5:20:41 PM | 101.720 | 0 |
| 6/28/2024 | 4:20:45 PM | 101.870 | 0 |
| 6/28/2024 | 3:20:56 PM | 101.540 | 0 |
| 6/28/2024 | 2:20:37 PM | 101.870 | 0 |
| 6/28/2024 | 1:20:35 PM | 102.020 | 0 |
| 6/28/2024 | 12:20:22 PM | 101.800 | 0 |
| 6/28/2024 | 11:20:26 AM | 101.840 | 0 |
| 6/28/2024 | 10:20:29 AM | 101.900 | 0 |
| 6/28/2024 | 9:20:23 AM | 101.930 | 0 |
All quotes in EUR
