BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ34 /
10/07/2024 21:40:11 | Chg. -0.160 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
99.790EUR | -0.16% | 0 Turnover: 0.000 |
99.770Bid Size: 20,000 | 99.870Ask Size: 20,000 | 100.020 | 99.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:40:11 | 99.790 | 0 |
10/07/2024 | 20:20:21 | 99.790 | 0 |
10/07/2024 | 19:20:17 | 99.790 | 0 |
10/07/2024 | 18:20:34 | 99.770 | 0 |
10/07/2024 | 17:20:29 | 99.690 | 0 |
10/07/2024 | 16:20:41 | 99.700 | 0 |
10/07/2024 | 15:20:36 | 99.800 | 0 |
10/07/2024 | 14:20:27 | 99.860 | 0 |
10/07/2024 | 13:20:22 | 99.730 | 0 |
10/07/2024 | 12:20:27 | 99.730 | 0 |
10/07/2024 | 11:20:19 | 99.660 | 0 |
10/07/2024 | 10:20:20 | 99.670 | 0 |
10/07/2024 | 09:20:11 | 99.670 | 0 |
All quotes in EUR