BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ES71 /
| 8/2/2024 9:40:18 PM | Chg. -0.350 | Volume | Bid8:06:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.35% | 0 Turnover: 0.000 |
99.360Bid Size: 20,000 | -Ask Size: - | 99.790 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 99.450 | 0 |
| 8/2/2024 | 8:20:19 PM | 99.450 | 0 |
| 8/2/2024 | 7:20:17 PM | 99.450 | 0 |
| 8/2/2024 | 6:20:42 PM | 99.450 | 0 |
| 8/2/2024 | 5:20:38 PM | 99.530 | 0 |
| 8/2/2024 | 4:20:51 PM | 99.570 | 0 |
| 8/2/2024 | 3:20:42 PM | 99.640 | 0 |
| 8/2/2024 | 2:20:25 PM | 99.690 | 0 |
| 8/2/2024 | 1:20:22 PM | 99.620 | 0 |
| 8/2/2024 | 12:20:28 PM | 99.670 | 0 |
| 8/2/2024 | 11:20:24 AM | 99.680 | 0 |
| 8/2/2024 | 10:20:19 AM | 99.690 | 0 |
| 8/2/2024 | 9:20:17 AM | 99.710 | 0 |
All quotes in EUR
