BNP Paribas Aktienanleihe FIE 26..../ DE000PC1XLF4 /
| 9/11/2024 6:20:41 PM | Chg. +0.280 | Volume | Bid6:23:57 PM | Ask6:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.28% | 0 Turnover: 0.000 |
100.010Bid Size: 20,000 | 100.110Ask Size: 20,000 | 100.100 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:20:41 PM | 100.010 | 0 |
| 9/11/2024 | 5:20:38 PM | 100.020 | 0 |
| 9/11/2024 | 4:20:42 PM | 99.880 | 0 |
| 9/11/2024 | 3:20:44 PM | 100.100 | 0 |
| 9/11/2024 | 2:20:22 PM | 100.050 | 0 |
| 9/11/2024 | 1:20:25 PM | 100.010 | 0 |
| 9/11/2024 | 12:20:18 PM | 99.990 | 0 |
| 9/11/2024 | 11:20:30 AM | 100.060 | 0 |
| 9/11/2024 | 10:20:12 AM | 99.850 | 0 |
| 9/11/2024 | 9:20:17 AM | 99.850 | 0 |
| 9/11/2024 | 8:20:11 AM | 99.640 | 0 |
| 9/10/2024 | 9:40:19 PM | 99.730 | 0 |
| 9/10/2024 | 8:20:18 PM | 99.670 | 0 |
All quotes in EUR
