BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETZ2 /
| 8/1/2024 12:20:26 PM | Chg. -0.090 | Volume | Bid1:02:37 PM | Ask1:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.09% | 0 Turnover: 0.000 |
101.250Bid Size: 100,000 | 101.350Ask Size: 100,000 | 101.360 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:26 PM | 101.340 | 0 |
| 8/1/2024 | 11:20:19 AM | 101.340 | 0 |
| 8/1/2024 | 10:20:15 AM | 101.250 | 0 |
| 8/1/2024 | 9:20:21 AM | 101.360 | 0 |
| 8/1/2024 | 8:20:19 AM | 101.360 | 0 |
| 7/31/2024 | 9:40:18 PM | 101.430 | 0 |
| 7/31/2024 | 8:20:18 PM | 101.460 | 0 |
| 7/31/2024 | 7:20:22 PM | 101.460 | 0 |
| 7/31/2024 | 6:20:39 PM | 101.460 | 0 |
| 7/31/2024 | 5:20:38 PM | 101.370 | 0 |
| 7/31/2024 | 4:20:40 PM | 101.400 | 0 |
| 7/31/2024 | 3:20:45 PM | 101.400 | 0 |
| 7/31/2024 | 2:20:29 PM | 101.450 | 0 |
All quotes in EUR
