BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETV1 /
| 8/2/2024 9:40:18 PM | Chg. -0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.25% | 0 Turnover: 0.000 |
100.070Bid Size: 10,000 | 100.470Ask Size: 10,000 | 100.320 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 100.070 | 0 |
| 8/2/2024 | 8:20:19 PM | 100.070 | 0 |
| 8/2/2024 | 7:20:18 PM | 100.060 | 0 |
| 8/2/2024 | 6:20:43 PM | 100.070 | 0 |
| 8/2/2024 | 5:20:38 PM | 100.140 | 0 |
| 8/2/2024 | 4:20:51 PM | 100.100 | 0 |
| 8/2/2024 | 3:20:42 PM | 100.150 | 0 |
| 8/2/2024 | 2:20:25 PM | 100.190 | 0 |
| 8/2/2024 | 1:20:22 PM | 100.130 | 0 |
| 8/2/2024 | 12:20:28 PM | 100.180 | 0 |
| 8/2/2024 | 11:20:24 AM | 100.180 | 0 |
| 8/2/2024 | 10:20:19 AM | 100.210 | 0 |
| 8/2/2024 | 9:20:17 AM | 100.250 | 0 |
All quotes in EUR
