BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETV1 /
| 7/23/2024 8:20:14 PM | Chg. -0.080 | Volume | Bid8:25:05 PM | Ask8:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.08% | 0 Turnover: 0.000 |
100.250Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.350 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:20:14 PM | 100.260 | 0 |
| 7/23/2024 | 7:20:18 PM | 100.250 | 0 |
| 7/23/2024 | 6:20:34 PM | 100.250 | 0 |
| 7/23/2024 | 5:20:30 PM | 100.260 | 0 |
| 7/23/2024 | 4:20:35 PM | 100.270 | 0 |
| 7/23/2024 | 3:20:47 PM | 100.280 | 0 |
| 7/23/2024 | 2:20:29 PM | 100.310 | 0 |
| 7/23/2024 | 1:20:27 PM | 100.320 | 0 |
| 7/23/2024 | 12:20:19 PM | 100.310 | 0 |
| 7/23/2024 | 11:20:31 AM | 100.350 | 0 |
| 7/23/2024 | 10:20:15 AM | 100.300 | 0 |
| 7/23/2024 | 9:20:11 AM | 100.350 | 0 |
| 7/23/2024 | 8:20:19 AM | 100.330 | 0 |
All quotes in EUR
