BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETV1 /
| 26/08/2024 18:20:39 | Chg. +0.050 | Volume | Bid26/08/2024 | Ask26/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.05% | 0 Turnover: 0.000 |
100.430Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.460 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:20:39 | 100.430 | 0 |
| 26/08/2024 | 17:20:39 | 100.430 | 0 |
| 26/08/2024 | 16:20:37 | 100.460 | 0 |
| 26/08/2024 | 15:20:36 | 100.400 | 0 |
| 26/08/2024 | 14:20:21 | 100.430 | 0 |
| 26/08/2024 | 13:20:25 | 100.440 | 0 |
| 26/08/2024 | 12:20:24 | 100.420 | 0 |
| 26/08/2024 | 11:20:23 | 100.400 | 0 |
| 26/08/2024 | 10:20:11 | 100.400 | 0 |
| 26/08/2024 | 09:20:19 | 100.450 | 0 |
| 26/08/2024 | 08:20:15 | 100.410 | 0 |
| 23/08/2024 | 21:40:16 | 100.380 | 0 |
| 23/08/2024 | 20:20:16 | 100.370 | 0 |
All quotes in EUR
