BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESV3 /
| 02/08/2024 21:40:18 | Chg. -3.700 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 74.990EUR | -4.70% | 0 Turnover: 0.000 |
75.160Bid Size: 5,000 | 76.360Ask Size: 5,000 | 77.300 | 74.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 74.990 | 0 |
| 02/08/2024 | 20:20:18 | 74.660 | 0 |
| 02/08/2024 | 19:20:14 | 74.850 | 0 |
| 02/08/2024 | 18:20:40 | 74.870 | 0 |
| 02/08/2024 | 17:20:36 | 75.070 | 0 |
| 02/08/2024 | 16:20:50 | 75.830 | 0 |
| 02/08/2024 | 15:20:43 | 76.380 | 0 |
| 02/08/2024 | 14:20:28 | 76.580 | 0 |
| 02/08/2024 | 13:20:25 | 76.570 | 0 |
| 02/08/2024 | 12:20:32 | 76.420 | 0 |
| 02/08/2024 | 11:20:25 | 77.090 | 0 |
| 02/08/2024 | 10:20:22 | 77.150 | 0 |
| 02/08/2024 | 09:20:18 | 76.660 | 0 |
All quotes in EUR
