BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKP9 /
| 7/25/2024 9:20:29 AM | Chg. -0.040 | Volume | Bid10:06:03 AM | Ask10:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.04% | 0 Turnover: 0.000 |
100.770Bid Size: 100,000 | 100.870Ask Size: 100,000 | 100.780 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:29 AM | 100.780 | 0 |
| 7/25/2024 | 8:20:26 AM | 100.770 | 0 |
| 7/24/2024 | 9:40:17 PM | 100.820 | 0 |
| 7/24/2024 | 8:20:29 PM | 100.830 | 0 |
| 7/24/2024 | 7:20:29 PM | 100.820 | 0 |
| 7/24/2024 | 6:20:43 PM | 100.820 | 0 |
| 7/24/2024 | 5:20:31 PM | 100.820 | 0 |
| 7/24/2024 | 4:20:42 PM | 100.810 | 0 |
| 7/24/2024 | 3:20:53 PM | 100.820 | 0 |
| 7/24/2024 | 2:20:25 PM | 100.810 | 0 |
| 7/24/2024 | 1:20:25 PM | 100.800 | 0 |
| 7/24/2024 | 12:20:27 PM | 100.790 | 0 |
| 7/24/2024 | 11:20:31 AM | 100.790 | 0 |
All quotes in EUR
