BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKS3 /
| 7/25/2024 9:40:14 PM | Chg. -0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.06% | 0 Turnover: 0.000 |
101.760Bid Size: 20,000 | 101.860Ask Size: 20,000 | 101.840 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:14 PM | 101.790 | 0 |
| 7/25/2024 | 8:20:17 PM | 101.790 | 0 |
| 7/25/2024 | 7:20:18 PM | 101.800 | 0 |
| 7/25/2024 | 6:20:40 PM | 101.840 | 0 |
| 7/25/2024 | 5:20:36 PM | 101.830 | 0 |
| 7/25/2024 | 4:20:38 PM | 101.660 | 0 |
| 7/25/2024 | 3:20:44 PM | 101.650 | 0 |
| 7/25/2024 | 2:20:24 PM | 101.530 | 0 |
| 7/25/2024 | 1:20:17 PM | 101.450 | 0 |
| 7/25/2024 | 12:20:18 PM | 101.500 | 0 |
| 7/25/2024 | 11:20:28 AM | 101.650 | 0 |
| 7/25/2024 | 10:20:12 AM | 101.690 | 0 |
| 7/25/2024 | 9:20:21 AM | 101.760 | 0 |
All quotes in EUR
