BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 8/30/2024 9:40:13 PM | Chg. +0.380 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | +0.37% | 0 Turnover: 0.000 |
103.390Bid Size: 20,000 | 103.490Ask Size: 20,000 | 103.370 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:13 PM | 103.370 | 0 |
| 8/30/2024 | 8:20:14 PM | 103.330 | 0 |
| 8/30/2024 | 7:20:11 PM | 103.320 | 0 |
| 8/30/2024 | 6:20:40 PM | 103.330 | 0 |
| 8/30/2024 | 5:20:36 PM | 103.300 | 0 |
| 8/30/2024 | 4:20:38 PM | 103.310 | 0 |
| 8/30/2024 | 3:20:44 PM | 103.320 | 0 |
| 8/30/2024 | 2:20:24 PM | 103.370 | 0 |
| 8/30/2024 | 1:20:22 PM | 103.330 | 0 |
| 8/30/2024 | 12:20:25 PM | 103.240 | 0 |
| 8/30/2024 | 11:20:28 AM | 103.270 | 0 |
| 8/30/2024 | 10:20:19 AM | 103.190 | 0 |
| 8/30/2024 | 9:20:15 AM | 103.220 | 0 |
All quotes in EUR
