BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212C3 /
| 15/10/2024 21:40:11 | Var. +0.400 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.40% | 0 Fatturato: 0.000 |
101.410Quantità in denaro: 20,000 | 101.510Quantità in lettera: 20,000 | 101.570 | 101.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:11 | 101.400 | 0 |
| 15/10/2024 | 20:20:15 | 101.390 | 0 |
| 15/10/2024 | 19:20:12 | 101.420 | 0 |
| 15/10/2024 | 18:20:40 | 101.470 | 0 |
| 15/10/2024 | 17:20:31 | 101.570 | 0 |
| 15/10/2024 | 16:20:34 | 101.520 | 0 |
| 15/10/2024 | 15:20:35 | 101.470 | 0 |
| 15/10/2024 | 14:20:25 | 101.490 | 0 |
| 15/10/2024 | 13:20:18 | 101.500 | 0 |
| 15/10/2024 | 12:20:23 | 101.490 | 0 |
| 15/10/2024 | 11:20:24 | 101.400 | 0 |
| 15/10/2024 | 10:20:12 | 101.420 | 0 |
| 15/10/2024 | 09:20:17 | 101.200 | 0 |
Tutte le quotazioni in EUR
