BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212C3 /
| 13.09.2024 21:40:14 | Diff. +0.370 | Volumen | Geld21:55:07 | Brief21:55:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.36% | 0 Umsatz: 0.000 |
101.820Geld Vol: 20'000 | 101.920Brief Vol: 20'000 | 101.880 | 101.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:14 | 101.830 | 0 |
| 13.09.2024 | 20:20:13 | 101.830 | 0 |
| 13.09.2024 | 19:20:18 | 101.840 | 0 |
| 13.09.2024 | 18:20:39 | 101.830 | 0 |
| 13.09.2024 | 17:20:36 | 101.880 | 0 |
| 13.09.2024 | 16:20:40 | 101.850 | 0 |
| 13.09.2024 | 15:20:39 | 101.800 | 0 |
| 13.09.2024 | 14:20:32 | 101.740 | 0 |
| 13.09.2024 | 13:20:29 | 101.720 | 0 |
| 13.09.2024 | 12:20:19 | 101.750 | 0 |
| 13.09.2024 | 11:20:22 | 101.770 | 0 |
| 13.09.2024 | 10:20:20 | 101.730 | 0 |
| 13.09.2024 | 09:20:11 | 101.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
