BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212E9 /
| 09/08/2024 20:20:29 | Var. +0.070 | Volume | Denaro20:45:05 | Lettera20:45:05 | Max | Min |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.07% | 0 Fatturato: 0.000 |
99.870Quantità in denaro: 20,000 | 99.970Quantità in lettera: 20,000 | 100.040 | 99.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:20:29 | 99.850 | 0 |
| 09/08/2024 | 19:20:26 | 99.870 | 0 |
| 09/08/2024 | 18:20:51 | 99.750 | 0 |
| 09/08/2024 | 17:20:48 | 99.770 | 0 |
| 09/08/2024 | 16:20:55 | 99.660 | 0 |
| 09/08/2024 | 15:20:53 | 99.820 | 0 |
| 09/08/2024 | 14:20:30 | 99.790 | 0 |
| 09/08/2024 | 13:20:37 | 99.950 | 0 |
| 09/08/2024 | 12:20:21 | 100.000 | 0 |
| 09/08/2024 | 11:20:36 | 100.040 | 0 |
| 09/08/2024 | 10:20:26 | 99.930 | 0 |
| 09/08/2024 | 09:20:30 | 99.830 | 0 |
| 08/08/2024 | 21:40:24 | 99.780 | 0 |
Tutte le quotazioni in EUR
