BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212E9 /
| 9/13/2024 9:40:21 PM | Chg. +0.440 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.880EUR | +0.43% | 0 Turnover: 0.000 |
102.860Bid Size: 20,000 | 102.960Ask Size: 20,000 | 102.940 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:21 PM | 102.880 | 0 |
| 9/13/2024 | 8:20:16 PM | 102.880 | 0 |
| 9/13/2024 | 7:20:27 PM | 102.890 | 0 |
| 9/13/2024 | 6:20:52 PM | 102.880 | 0 |
| 9/13/2024 | 5:20:40 PM | 102.940 | 0 |
| 9/13/2024 | 4:20:50 PM | 102.910 | 0 |
| 9/13/2024 | 3:20:46 PM | 102.850 | 0 |
| 9/13/2024 | 2:20:39 PM | 102.780 | 0 |
| 9/13/2024 | 1:20:39 PM | 102.740 | 0 |
| 9/13/2024 | 12:20:24 PM | 102.780 | 0 |
| 9/13/2024 | 11:20:26 AM | 102.800 | 0 |
| 9/13/2024 | 10:20:30 AM | 102.760 | 0 |
| 9/13/2024 | 9:20:15 AM | 102.700 | 0 |
All quotes in EUR
