BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212E9 /
| 08/11/2024 08:20:25 | Var. -0.140 | Volume | Denaro09:11:58 | Lettera09:11:58 | Max | Min |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.14% | 0 Fatturato: 0.000 |
98.890Quantità in denaro: 100,000 | 98.990Quantità in lettera: 100,000 | 98.930 | 98.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:25 | 98.930 | 0 |
| 07/11/2024 | 21:40:18 | 99.070 | 0 |
| 07/11/2024 | 20:20:19 | 98.930 | 0 |
| 07/11/2024 | 19:20:21 | 98.950 | 0 |
| 07/11/2024 | 18:20:45 | 98.960 | 0 |
| 07/11/2024 | 17:20:46 | 98.960 | 0 |
| 07/11/2024 | 16:20:47 | 98.830 | 0 |
| 07/11/2024 | 15:21:18 | 99.130 | 0 |
| 07/11/2024 | 14:20:42 | 99.140 | 0 |
| 07/11/2024 | 13:20:35 | 98.880 | 0 |
| 07/11/2024 | 12:20:28 | 98.960 | 0 |
| 07/11/2024 | 11:20:33 | 98.920 | 0 |
| 07/11/2024 | 10:20:20 | 99.230 | 0 |
Tutte le quotazioni in EUR
