BNP Paribas Aktienanleihe EOAN 29.../ DE000PC7FKF0 /
| 26/07/2024 21:40:08 | Chg. +0.120 | Volume | Bid21:56:25 | Ask21:56:25 | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.12% | 0 Turnover: 0.000 |
100.710Bid Size: 20,000 | 100.810Ask Size: 20,000 | 100.740 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:08 | 100.690 | 0 |
| 26/07/2024 | 20:20:16 | 100.670 | 0 |
| 26/07/2024 | 19:20:20 | 100.700 | 0 |
| 26/07/2024 | 18:20:41 | 100.740 | 0 |
| 26/07/2024 | 17:20:27 | 100.710 | 0 |
| 26/07/2024 | 16:20:43 | 100.670 | 0 |
| 26/07/2024 | 15:20:38 | 100.630 | 0 |
| 26/07/2024 | 14:20:22 | 100.640 | 0 |
| 26/07/2024 | 13:20:27 | 100.600 | 0 |
| 26/07/2024 | 12:20:27 | 100.590 | 0 |
| 26/07/2024 | 11:20:25 | 100.520 | 0 |
| 26/07/2024 | 10:20:18 | 100.600 | 0 |
| 26/07/2024 | 09:20:14 | 100.600 | 0 |
All quotes in EUR
