BNP Paribas Aktienanleihe DUE 30..../ DE000PG21040 /
| 03/09/2024 16:20:45 | Var. -1.430 | Volume | Denaro17:13:53 | Lettera17:13:53 | Max | Min |
|---|---|---|---|---|---|---|
| 94.820EUR | -1.49% | 0 Fatturato: 0.000 |
94.930Quantità in denaro: 100,000 | 95.030Quantità in lettera: 100,000 | 96.700 | 94.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:20:45 | 94.820 | 0 |
| 03/09/2024 | 15:20:41 | 95.470 | 0 |
| 03/09/2024 | 14:20:23 | 95.460 | 0 |
| 03/09/2024 | 13:20:19 | 95.700 | 0 |
| 03/09/2024 | 12:20:17 | 95.840 | 0 |
| 03/09/2024 | 11:20:22 | 96.200 | 0 |
| 03/09/2024 | 10:20:20 | 96.700 | 0 |
| 03/09/2024 | 09:20:13 | 96.380 | 0 |
| 03/09/2024 | 08:20:19 | 96.260 | 0 |
| 02/09/2024 | 21:40:15 | 96.250 | 0 |
| 02/09/2024 | 20:20:15 | 96.250 | 0 |
| 02/09/2024 | 19:20:20 | 96.250 | 0 |
| 02/09/2024 | 18:20:30 | 96.230 | 0 |
Tutte le quotazioni in EUR
