BNP Paribas Aktienanleihe DUE 30..../ DE000PG21040 /
| 08/11/2024 21:40:15 | Chg. -0.470 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.47% | 0 Turnover: 0.000 |
99.740Bid Size: 20,000 | 99.840Ask Size: 20,000 | 100.160 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:15 | 99.720 | 0 |
| 08/11/2024 | 20:20:26 | 99.720 | 0 |
| 08/11/2024 | 19:20:21 | 99.700 | 0 |
| 08/11/2024 | 18:21:08 | 99.700 | 0 |
| 08/11/2024 | 17:20:40 | 99.790 | 0 |
| 08/11/2024 | 16:20:36 | 99.790 | 0 |
| 08/11/2024 | 15:20:43 | 99.580 | 0 |
| 08/11/2024 | 14:20:32 | 99.650 | 0 |
| 08/11/2024 | 13:20:21 | 99.840 | 0 |
| 08/11/2024 | 12:20:22 | 99.770 | 0 |
| 08/11/2024 | 11:20:30 | 99.380 | 0 |
| 08/11/2024 | 10:20:22 | 99.650 | 0 |
| 08/11/2024 | 09:20:21 | 99.630 | 0 |
All quotes in EUR
