BNP Paribas Aktienanleihe DUE 30..../ DE000PG21065 /
| 11/8/2024 9:40:14 PM | Chg. -1.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | -1.67% | 0 Turnover: 0.000 |
97.600Bid Size: 20,000 | 97.700Ask Size: 20,000 | 99.080 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:14 PM | 97.550 | 0 |
| 11/8/2024 | 8:20:11 PM | 97.540 | 0 |
| 11/8/2024 | 7:20:21 PM | 97.500 | 0 |
| 11/8/2024 | 6:21:10 PM | 97.500 | 0 |
| 11/8/2024 | 5:20:40 PM | 97.760 | 0 |
| 11/8/2024 | 4:20:37 PM | 97.730 | 0 |
| 11/8/2024 | 3:20:45 PM | 97.100 | 0 |
| 11/8/2024 | 2:20:32 PM | 97.360 | 0 |
| 11/8/2024 | 1:20:22 PM | 97.920 | 0 |
| 11/8/2024 | 12:20:27 PM | 97.710 | 0 |
| 11/8/2024 | 11:20:31 AM | 96.540 | 0 |
| 11/8/2024 | 10:20:21 AM | 97.340 | 0 |
| 11/8/2024 | 9:20:24 AM | 97.340 | 0 |
All quotes in EUR
