BNP Paribas Aktienanleihe DUE 30..../ DE000PG21024 /
| 02/09/2024 21:40:16 | Var. -0.230 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 98.470EUR | -0.23% | 0 Fatturato: 0.000 |
98.470Quantità in denaro: 20,000 | 98.570Quantità in lettera: 20,000 | 98.710 | 98.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:16 | 98.470 | 0 |
| 02/09/2024 | 20:20:14 | 98.470 | 0 |
| 02/09/2024 | 19:20:19 | 98.460 | 0 |
| 02/09/2024 | 18:20:35 | 98.460 | 0 |
| 02/09/2024 | 17:20:34 | 98.450 | 0 |
| 02/09/2024 | 16:20:40 | 98.470 | 0 |
| 02/09/2024 | 15:20:37 | 98.280 | 0 |
| 02/09/2024 | 14:20:29 | 98.210 | 0 |
| 02/09/2024 | 13:20:30 | 98.240 | 0 |
| 02/09/2024 | 12:20:17 | 98.240 | 0 |
| 02/09/2024 | 11:20:26 | 98.250 | 0 |
| 02/09/2024 | 10:20:23 | 98.310 | 0 |
| 02/09/2024 | 09:20:19 | 98.400 | 0 |
Tutte le quotazioni in EUR
