BNP Paribas Aktienanleihe DUE 30..../ DE000PG21024 /
| 03/09/2024 21:40:16 | Var. -0.600 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 97.870EUR | -0.61% | 0 Fatturato: 0.000 |
97.740Quantità in denaro: 20,000 | 97.840Quantità in lettera: 20,000 | 98.700 | 97.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:16 | 97.870 | 0 |
| 03/09/2024 | 20:20:13 | 97.880 | 0 |
| 03/09/2024 | 19:20:15 | 97.860 | 0 |
| 03/09/2024 | 18:20:35 | 97.880 | 0 |
| 03/09/2024 | 17:20:41 | 97.890 | 0 |
| 03/09/2024 | 16:20:48 | 97.810 | 0 |
| 03/09/2024 | 15:20:44 | 98.140 | 0 |
| 03/09/2024 | 14:20:24 | 98.130 | 0 |
| 03/09/2024 | 13:20:19 | 98.240 | 0 |
| 03/09/2024 | 12:20:20 | 98.300 | 0 |
| 03/09/2024 | 11:20:26 | 98.460 | 0 |
| 03/09/2024 | 10:20:19 | 98.700 | 0 |
| 03/09/2024 | 09:20:18 | 98.550 | 0 |
Tutte le quotazioni in EUR
