BNP Paribas Aktienanleihe DUE 30..../ DE000PG21024 /
| 11/8/2024 9:40:16 PM | Chg. -0.120 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.12% | 0 Turnover: 0.000 |
100.150Bid Size: 20,000 | 100.250Ask Size: 20,000 | 100.260 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 100.150 | 0 |
| 11/8/2024 | 8:20:13 PM | 100.140 | 0 |
| 11/8/2024 | 7:20:21 PM | 100.140 | 0 |
| 11/8/2024 | 6:21:11 PM | 100.140 | 0 |
| 11/8/2024 | 5:20:40 PM | 100.160 | 0 |
| 11/8/2024 | 4:20:39 PM | 100.170 | 0 |
| 11/8/2024 | 3:20:45 PM | 100.110 | 0 |
| 11/8/2024 | 2:20:32 PM | 100.130 | 0 |
| 11/8/2024 | 1:20:23 PM | 100.180 | 0 |
| 11/8/2024 | 12:20:23 PM | 100.160 | 0 |
| 11/8/2024 | 11:20:31 AM | 100.060 | 0 |
| 11/8/2024 | 10:20:24 AM | 100.130 | 0 |
| 11/8/2024 | 9:20:24 AM | 100.110 | 0 |
All quotes in EUR
