BNP Paribas Aktienanleihe DUE 30..../ DE000PC7FJR7 /
| 7/5/2024 9:40:24 PM | Chg. +0.090 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | +0.09% | 0 Turnover: 0.000 |
98.770Bid Size: 20,000 | 98.870Ask Size: 20,000 | 98.970 | 98.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 98.810 | 0 |
| 7/5/2024 | 8:20:17 PM | 98.730 | 0 |
| 7/5/2024 | 7:20:25 PM | 98.710 | 0 |
| 7/5/2024 | 6:20:50 PM | 98.730 | 0 |
| 7/5/2024 | 5:20:43 PM | 98.700 | 0 |
| 7/5/2024 | 4:20:39 PM | 98.540 | 0 |
| 7/5/2024 | 3:20:55 PM | 98.850 | 0 |
| 7/5/2024 | 2:20:26 PM | 98.900 | 0 |
| 7/5/2024 | 1:20:28 PM | 98.910 | 0 |
| 7/5/2024 | 12:20:28 PM | 98.790 | 0 |
| 7/5/2024 | 11:20:26 AM | 98.940 | 0 |
| 7/5/2024 | 10:20:20 AM | 98.970 | 0 |
| 7/5/2024 | 9:20:29 AM | 98.880 | 0 |
All quotes in EUR
