BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF40 /
| 08/11/2024 21:40:14 | Var. -2.930 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 78.990EUR | -3.58% | 0 Fatturato: 0.000 |
79.060Quantità in denaro: 20,000 | 79.160Quantità in lettera: 20,000 | 81.570 | 77.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 78.990 | 0 |
| 08/11/2024 | 20:20:42 | 78.980 | 0 |
| 08/11/2024 | 19:20:18 | 78.920 | 0 |
| 08/11/2024 | 18:21:01 | 78.920 | 0 |
| 08/11/2024 | 17:20:29 | 79.270 | 0 |
| 08/11/2024 | 16:20:36 | 79.210 | 0 |
| 08/11/2024 | 15:20:42 | 78.390 | 0 |
| 08/11/2024 | 14:20:24 | 78.740 | 0 |
| 08/11/2024 | 13:20:21 | 79.530 | 0 |
| 08/11/2024 | 12:20:22 | 79.200 | 0 |
| 08/11/2024 | 11:20:30 | 77.710 | 0 |
| 08/11/2024 | 10:20:14 | 78.710 | 0 |
| 08/11/2024 | 09:20:16 | 78.770 | 0 |
Tutte le quotazioni in EUR
