BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF32 /
| 2024-07-26 9:40:16 PM | Chg. -0.310 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | -0.37% | 0 Turnover: 0.000 |
82.580Bid Size: 20,000 | 82.680Ask Size: 20,000 | 82.580 | 82.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 82.430 | 0 |
| 2024-07-26 | 8:20:11 PM | 82.510 | 0 |
| 2024-07-26 | 7:20:11 PM | 82.580 | 0 |
| 2024-07-26 | 6:20:41 PM | 82.500 | 0 |
| 2024-07-26 | 5:20:34 PM | 82.330 | 0 |
| 2024-07-26 | 4:20:37 PM | 82.550 | 0 |
| 2024-07-26 | 3:20:43 PM | 82.120 | 0 |
| 2024-07-26 | 2:20:26 PM | 82.250 | 0 |
| 2024-07-26 | 1:20:29 PM | 82.020 | 0 |
| 2024-07-26 | 12:20:21 PM | 82.330 | 0 |
| 2024-07-26 | 11:20:21 AM | 82.420 | 0 |
| 2024-07-26 | 10:20:15 AM | 82.530 | 0 |
| 2024-07-26 | 9:20:22 AM | 82.320 | 0 |
All quotes in EUR
