BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF08 /
| 11/8/2024 9:40:19 PM | Chg. -1.650 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -1.67% | 0 Turnover: 0.000 |
97.040Bid Size: 20,000 | 97.140Ask Size: 20,000 | 98.510 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:19 PM | 96.990 | 0 |
| 11/8/2024 | 8:20:49 PM | 96.990 | 0 |
| 11/8/2024 | 7:21:01 PM | 96.940 | 0 |
| 11/8/2024 | 6:21:18 PM | 96.940 | 0 |
| 11/8/2024 | 5:20:31 PM | 97.200 | 0 |
| 11/8/2024 | 4:20:47 PM | 97.170 | 0 |
| 11/8/2024 | 3:20:53 PM | 96.530 | 0 |
| 11/8/2024 | 2:20:29 PM | 96.790 | 0 |
| 11/8/2024 | 1:20:25 PM | 97.360 | 0 |
| 11/8/2024 | 12:20:28 PM | 97.140 | 0 |
| 11/8/2024 | 11:20:35 AM | 95.970 | 0 |
| 11/8/2024 | 10:20:20 AM | 96.770 | 0 |
| 11/8/2024 | 9:20:32 AM | 96.770 | 0 |
All quotes in EUR
