BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF08 /
03/09/2024 21:40:20 | Chg. -1.830 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
---|---|---|---|---|---|---|
89.050EUR | -2.01% | 0 Turnover: 0.000 |
88.740Bid Size: 20,000 | 88.840Ask Size: 20,000 | 91.520 | 88.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:40:20 | 89.050 | 0 |
03/09/2024 | 20:20:22 | 89.120 | 0 |
03/09/2024 | 19:20:28 | 89.060 | 0 |
03/09/2024 | 18:20:54 | 89.120 | 0 |
03/09/2024 | 17:20:30 | 89.120 | 0 |
03/09/2024 | 16:20:49 | 88.840 | 0 |
03/09/2024 | 15:20:44 | 89.680 | 0 |
03/09/2024 | 14:20:38 | 89.660 | 0 |
03/09/2024 | 13:20:36 | 90.040 | 0 |
03/09/2024 | 12:20:38 | 90.240 | 0 |
03/09/2024 | 11:20:41 | 90.750 | 0 |
03/09/2024 | 10:20:15 | 91.520 | 0 |
03/09/2024 | 09:20:27 | 91.030 | 0 |
All quotes in EUR