BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF08 /
| 9/3/2024 11:20:41 AM | Chg. -0.130 | Volume | Bid12:00:34 PM | Ask12:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.750EUR | -0.14% | 0 Turnover: 0.000 |
90.460Bid Size: 100,000 | 90.560Ask Size: 100,000 | 91.520 | 90.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:20:41 AM | 90.750 | 0 |
| 9/3/2024 | 10:20:15 AM | 91.520 | 0 |
| 9/3/2024 | 9:20:27 AM | 91.030 | 0 |
| 9/3/2024 | 8:20:19 AM | 90.860 | 0 |
| 9/2/2024 | 9:40:13 PM | 90.880 | 0 |
| 9/2/2024 | 8:20:15 PM | 90.880 | 0 |
| 9/2/2024 | 7:20:23 PM | 90.880 | 0 |
| 9/2/2024 | 6:20:52 PM | 90.860 | 0 |
| 9/2/2024 | 5:20:51 PM | 90.830 | 0 |
| 9/2/2024 | 4:20:53 PM | 90.910 | 0 |
| 9/2/2024 | 3:20:57 PM | 90.210 | 0 |
| 9/2/2024 | 2:20:26 PM | 90.050 | 0 |
| 9/2/2024 | 1:20:25 PM | 90.120 | 0 |
All quotes in EUR
