BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY19 /
| 26/07/2024 21:40:11 | Chg. -0.030 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.03% | 0 Turnover: 0.000 |
97.110Bid Size: 20,000 | 97.210Ask Size: 20,000 | 97.110 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 97.030 | 0 |
| 26/07/2024 | 20:20:21 | 97.070 | 0 |
| 26/07/2024 | 19:20:27 | 97.110 | 0 |
| 26/07/2024 | 18:20:43 | 97.070 | 0 |
| 26/07/2024 | 17:20:37 | 96.970 | 0 |
| 26/07/2024 | 16:20:58 | 97.070 | 0 |
| 26/07/2024 | 15:20:46 | 96.830 | 0 |
| 26/07/2024 | 14:20:30 | 96.910 | 0 |
| 26/07/2024 | 13:20:23 | 96.770 | 0 |
| 26/07/2024 | 12:20:39 | 96.970 | 0 |
| 26/07/2024 | 11:20:35 | 97.050 | 0 |
| 26/07/2024 | 10:20:23 | 97.080 | 0 |
| 26/07/2024 | 09:20:27 | 96.870 | 0 |
All quotes in EUR
