BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY35 /
| 08/11/2024 21:40:11 | Chg. -2.380 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 93.900EUR | -2.47% | 0 Turnover: 0.000 |
93.970Bid Size: 20,000 | 94.070Ask Size: 20,000 | 96.040 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 93.900 | 0 |
| 08/11/2024 | 20:20:18 | 93.900 | 0 |
| 08/11/2024 | 19:20:14 | 93.840 | 0 |
| 08/11/2024 | 18:21:04 | 93.840 | 0 |
| 08/11/2024 | 17:20:29 | 94.150 | 0 |
| 08/11/2024 | 16:20:39 | 94.060 | 0 |
| 08/11/2024 | 15:20:45 | 93.320 | 0 |
| 08/11/2024 | 14:20:32 | 93.640 | 0 |
| 08/11/2024 | 13:20:29 | 94.290 | 0 |
| 08/11/2024 | 12:20:18 | 94.040 | 0 |
| 08/11/2024 | 11:20:24 | 92.700 | 0 |
| 08/11/2024 | 10:20:23 | 93.610 | 0 |
| 08/11/2024 | 09:20:13 | 93.670 | 0 |
All quotes in EUR
