BNP Paribas Aktienanleihe DUE 26..../ DE000PC7FJJ4 /
| 7/29/2024 8:20:20 AM | Chg. +0.110 | Volume | Bid9:10:58 AM | Ask9:10:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.11% | 0 Turnover: 0.000 |
99.860Bid Size: 100,000 | 99.960Ask Size: 100,000 | 99.880 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:20 AM | 99.880 | 0 |
| 7/26/2024 | 9:40:09 PM | 99.770 | 0 |
| 7/26/2024 | 8:20:16 PM | 99.790 | 0 |
| 7/26/2024 | 7:20:24 PM | 99.800 | 0 |
| 7/26/2024 | 6:20:33 PM | 99.790 | 0 |
| 7/26/2024 | 5:20:28 PM | 99.740 | 0 |
| 7/26/2024 | 4:20:46 PM | 99.800 | 0 |
| 7/26/2024 | 3:20:39 PM | 99.700 | 0 |
| 7/26/2024 | 2:20:23 PM | 99.740 | 0 |
| 7/26/2024 | 1:20:21 PM | 99.670 | 0 |
| 7/26/2024 | 12:20:27 PM | 99.750 | 0 |
| 7/26/2024 | 11:20:24 AM | 99.780 | 0 |
| 7/26/2024 | 10:20:19 AM | 99.790 | 0 |
All quotes in EUR
