BNP Paribas Aktienanleihe DHER 30.../ DE000PG21XV4 /
| 02/08/2024 21:40:20 | Var. -3.240 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 87.630EUR | -3.57% | 0 Fatturato: 0.000 |
87.610Quantità in denaro: 10,000 | 88.010Quantità in lettera: 10,000 | 90.160 | 87.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 87.630 | 0 |
| 02/08/2024 | 20:20:21 | 87.630 | 0 |
| 02/08/2024 | 19:20:19 | 87.670 | 0 |
| 02/08/2024 | 18:20:45 | 87.610 | 0 |
| 02/08/2024 | 17:20:33 | 87.440 | 0 |
| 02/08/2024 | 16:20:45 | 87.270 | 0 |
| 02/08/2024 | 15:20:36 | 87.290 | 0 |
| 02/08/2024 | 14:20:32 | 88.160 | 0 |
| 02/08/2024 | 13:20:25 | 88.290 | 0 |
| 02/08/2024 | 12:20:28 | 87.940 | 0 |
| 02/08/2024 | 11:20:19 | 87.680 | 0 |
| 02/08/2024 | 10:20:20 | 88.260 | 0 |
| 02/08/2024 | 09:20:23 | 88.820 | 0 |
Tutte le quotazioni in EUR
