BNP Paribas Aktienanleihe DHER 30.../ DE000PN5KZF9 /
| 15/11/2024 21:40:16 | Chg. -0.310 | Volume | Bid21:56:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.31% | 0 Turnover: 0.000 |
99.920Bid Size: 20,000 | -Ask Size: - | 100.460 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 99.920 | 0 |
| 15/11/2024 | 20:20:18 | 99.900 | 0 |
| 15/11/2024 | 19:20:25 | 99.890 | 0 |
| 15/11/2024 | 18:20:52 | 99.890 | 0 |
| 15/11/2024 | 17:20:30 | 99.910 | 0 |
| 15/11/2024 | 16:20:49 | 100.010 | 0 |
| 15/11/2024 | 15:20:50 | 100.360 | 0 |
| 15/11/2024 | 14:20:26 | 100.380 | 0 |
| 15/11/2024 | 13:20:27 | 100.400 | 0 |
| 15/11/2024 | 12:20:20 | 100.360 | 0 |
| 15/11/2024 | 11:20:30 | 100.310 | 0 |
| 15/11/2024 | 10:20:26 | 100.460 | 0 |
| 15/11/2024 | 09:20:15 | 100.260 | 0 |
All quotes in EUR
