BNP Paribas Aktienanleihe DHER 29.../ DE000PC7FFK0 /
| 7/10/2024 9:40:18 PM | Chg. +3.370 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.170EUR | +3.88% | 0 Turnover: 0.000 |
90.230Bid Size: 20,000 | 90.330Ask Size: 20,000 | 90.670 | 87.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:18 PM | 90.170 | 0 |
| 7/10/2024 | 8:20:20 PM | 90.250 | 0 |
| 7/10/2024 | 7:20:17 PM | 89.880 | 0 |
| 7/10/2024 | 6:20:31 PM | 89.710 | 0 |
| 7/10/2024 | 5:20:41 PM | 89.850 | 0 |
| 7/10/2024 | 4:20:44 PM | 90.130 | 0 |
| 7/10/2024 | 3:20:36 PM | 90.670 | 0 |
| 7/10/2024 | 2:20:25 PM | 90.360 | 0 |
| 7/10/2024 | 1:20:19 PM | 89.850 | 0 |
| 7/10/2024 | 11:20:23 AM | 89.480 | 0 |
| 7/10/2024 | 10:20:22 AM | 88.340 | 0 |
| 7/10/2024 | 9:20:14 AM | 87.480 | 0 |
| 7/10/2024 | 8:20:21 AM | 87.530 | 0 |
All quotes in EUR
