BNP Paribas Aktienanleihe DHER 29.../ DE000PC7FFK0 /
| 06/08/2024 08:20:22 | Chg. +0.470 | Volume | Bid08:35:34 | Ask08:35:34 | High | Low |
|---|---|---|---|---|---|---|
| 85.980EUR | +0.55% | 0 Turnover: 0.000 |
86.210Bid Size: 10,000 | 86.610Ask Size: 10,000 | 85.980 | 85.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:22 | 85.980 | 0 |
| 05/08/2024 | 21:40:16 | 85.510 | 0 |
| 05/08/2024 | 20:20:19 | 85.470 | 0 |
| 05/08/2024 | 19:20:16 | 85.730 | 0 |
| 05/08/2024 | 18:20:41 | 85.500 | 0 |
| 05/08/2024 | 17:20:44 | 85.460 | 0 |
| 05/08/2024 | 16:20:48 | 85.370 | 0 |
| 05/08/2024 | 15:20:44 | 83.730 | 0 |
| 05/08/2024 | 14:20:20 | 83.870 | 0 |
| 05/08/2024 | 13:20:27 | 84.230 | 0 |
| 05/08/2024 | 12:20:19 | 84.430 | 0 |
| 05/08/2024 | 11:20:25 | 84.760 | 0 |
| 05/08/2024 | 10:20:23 | 85.100 | 0 |
All quotes in EUR
