BNP Paribas Aktienanleihe DHER 27.../ DE000PG21XX0 /
| 15/10/2024 09:20:21 | Chg. -0.170 | Volume | Bid09:28:33 | Ask09:28:33 | High | Low |
|---|---|---|---|---|---|---|
| 106.430EUR | -0.16% | 0 Turnover: 0.000 |
106.340Bid Size: 100,000 | 106.440Ask Size: 100,000 | 106.430 | 106.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:20:21 | 106.430 | 0 |
| 15/10/2024 | 08:20:16 | 106.150 | 0 |
| 14/10/2024 | 21:40:14 | 106.600 | 0 |
| 14/10/2024 | 20:20:15 | 106.590 | 0 |
| 14/10/2024 | 19:20:18 | 106.590 | 0 |
| 14/10/2024 | 18:20:31 | 106.610 | 0 |
| 14/10/2024 | 17:20:33 | 106.650 | 0 |
| 14/10/2024 | 16:20:33 | 106.590 | 0 |
| 14/10/2024 | 15:20:40 | 106.650 | 0 |
| 14/10/2024 | 14:20:24 | 106.610 | 0 |
| 14/10/2024 | 13:20:21 | 106.630 | 0 |
| 14/10/2024 | 12:20:17 | 106.650 | 0 |
| 14/10/2024 | 11:20:23 | 106.530 | 0 |
All quotes in EUR
