BNP Paribas Aktienanleihe DHER 26.../ DE000PC7FFA1 /
| 2024-08-02 9:40:15 PM | Chg. -4.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.130EUR | -4.44% | 0 Turnover: 0.000 |
87.110Bid Size: 10,000 | 87.510Ask Size: 10,000 | 90.350 | 86.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 87.130 | 0 |
| 2024-08-02 | 8:20:21 PM | 87.130 | 0 |
| 2024-08-02 | 7:20:23 PM | 87.190 | 0 |
| 2024-08-02 | 6:20:45 PM | 87.110 | 0 |
| 2024-08-02 | 5:20:32 PM | 86.850 | 0 |
| 2024-08-02 | 4:20:46 PM | 86.590 | 0 |
| 2024-08-02 | 3:20:44 PM | 86.690 | 0 |
| 2024-08-02 | 2:20:23 PM | 87.710 | 0 |
| 2024-08-02 | 1:20:26 PM | 87.920 | 0 |
| 2024-08-02 | 12:20:31 PM | 87.610 | 0 |
| 2024-08-02 | 11:20:26 AM | 87.160 | 0 |
| 2024-08-02 | 10:20:18 AM | 87.990 | 0 |
| 2024-08-02 | 9:20:15 AM | 88.760 | 0 |
All quotes in EUR
