BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X37 /
| 18/09/2024 16:20:49 | Var. +0.130 | Volume | Denaro17:11:38 | Lettera17:11:38 | Max | Min |
|---|---|---|---|---|---|---|
| 103.370EUR | +0.13% | 0 Fatturato: 0.000 |
103.360Quantità in denaro: 100,000 | 103.460Quantità in lettera: 100,000 | 103.620 | 103.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 16:20:49 | 103.370 | 0 |
| 18/09/2024 | 15:20:48 | 103.270 | 0 |
| 18/09/2024 | 14:20:19 | 103.530 | 0 |
| 18/09/2024 | 13:20:26 | 103.620 | 0 |
| 18/09/2024 | 11:20:21 | 103.300 | 0 |
| 18/09/2024 | 10:20:23 | 103.080 | 0 |
| 18/09/2024 | 09:20:22 | 103.060 | 0 |
| 18/09/2024 | 08:20:19 | 103.510 | 0 |
| 17/09/2024 | 21:40:13 | 103.240 | 0 |
| 17/09/2024 | 20:20:29 | 103.370 | 0 |
| 17/09/2024 | 19:20:26 | 103.450 | 0 |
| 17/09/2024 | 18:20:55 | 103.470 | 0 |
| 17/09/2024 | 17:20:34 | 103.540 | 0 |
Tutte le quotazioni in EUR
