BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X37 /
| 7/17/2024 2:20:36 PM | Chg. -0.740 | Volume | Bid3:10:45 PM | Ask3:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.000EUR | -0.82% | 0 Turnover: 0.000 |
89.040Bid Size: 100,000 | 89.140Ask Size: 100,000 | 89.780 | 88.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:20:36 PM | 89.000 | 0 |
| 7/17/2024 | 1:20:34 PM | 88.890 | 0 |
| 7/17/2024 | 12:20:28 PM | 88.900 | 0 |
| 7/17/2024 | 11:20:35 AM | 89.690 | 0 |
| 7/17/2024 | 10:20:15 AM | 89.780 | 0 |
| 7/17/2024 | 8:20:36 AM | 89.760 | 0 |
| 7/16/2024 | 9:40:14 PM | 89.740 | 0 |
| 7/16/2024 | 8:20:14 PM | 89.740 | 0 |
| 7/16/2024 | 7:20:17 PM | 89.770 | 0 |
| 7/16/2024 | 6:20:43 PM | 89.750 | 0 |
| 7/16/2024 | 5:20:47 PM | 89.540 | 0 |
| 7/16/2024 | 4:20:48 PM | 88.890 | 0 |
| 7/16/2024 | 3:20:51 PM | 88.740 | 0 |
All quotes in EUR
