BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X37 /
| 17/07/2024 15:20:53 | Chg. -0.830 | Volume | Bid15:48:00 | Ask15:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 88.910EUR | -0.92% | 0 Turnover: 0.000 |
89.240Bid Size: 100,000 | 89.340Ask Size: 100,000 | 89.780 | 88.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:20:53 | 88.910 | 0 |
| 17/07/2024 | 14:20:36 | 89.000 | 0 |
| 17/07/2024 | 13:20:34 | 88.890 | 0 |
| 17/07/2024 | 12:20:28 | 88.900 | 0 |
| 17/07/2024 | 11:20:35 | 89.690 | 0 |
| 17/07/2024 | 10:20:15 | 89.780 | 0 |
| 17/07/2024 | 08:20:36 | 89.760 | 0 |
| 16/07/2024 | 21:40:14 | 89.740 | 0 |
| 16/07/2024 | 20:20:14 | 89.740 | 0 |
| 16/07/2024 | 19:20:17 | 89.770 | 0 |
| 16/07/2024 | 18:20:43 | 89.750 | 0 |
| 16/07/2024 | 17:20:47 | 89.540 | 0 |
| 16/07/2024 | 16:20:48 | 88.890 | 0 |
All quotes in EUR
