BNP Paribas Aktienanleihe BSN 30..../ DE000PC7FEV0 /
| 26/07/2024 21:40:14 | Chg. +0.520 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.53% | 0 Turnover: 0.000 |
99.550Bid Size: 20,000 | 99.650Ask Size: 20,000 | 99.560 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:14 | 99.450 | 0 |
| 26/07/2024 | 20:20:16 | 99.480 | 0 |
| 26/07/2024 | 19:20:19 | 99.560 | 0 |
| 26/07/2024 | 18:20:41 | 99.510 | 0 |
| 26/07/2024 | 17:20:40 | 99.450 | 0 |
| 26/07/2024 | 16:20:42 | 99.310 | 0 |
| 26/07/2024 | 15:20:38 | 99.140 | 0 |
| 26/07/2024 | 14:20:22 | 99.210 | 0 |
| 26/07/2024 | 13:20:26 | 99.070 | 0 |
| 26/07/2024 | 12:20:27 | 99.010 | 0 |
| 26/07/2024 | 11:20:25 | 98.870 | 0 |
| 26/07/2024 | 10:20:23 | 98.940 | 0 |
| 26/07/2024 | 09:20:12 | 98.860 | 0 |
All quotes in EUR
