BNP Paribas Aktienanleihe BSN 30..../ DE000PN8D9V1 /
| 7/26/2024 9:40:16 PM | Chg. +0.030 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.03% | 0 Turnover: 0.000 |
100.690Bid Size: 20,000 | 100.790Ask Size: 20,000 | 100.690 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 100.690 | 0 |
| 7/26/2024 | 8:20:13 PM | 100.690 | 0 |
| 7/26/2024 | 7:20:12 PM | 100.690 | 0 |
| 7/26/2024 | 6:20:32 PM | 100.690 | 0 |
| 7/26/2024 | 5:20:37 PM | 100.690 | 0 |
| 7/26/2024 | 4:20:40 PM | 100.680 | 0 |
| 7/26/2024 | 3:20:43 PM | 100.670 | 0 |
| 7/26/2024 | 2:20:28 PM | 100.670 | 0 |
| 7/26/2024 | 1:20:30 PM | 100.670 | 0 |
| 7/26/2024 | 12:20:20 PM | 100.660 | 0 |
| 7/26/2024 | 11:20:24 AM | 100.660 | 0 |
| 7/26/2024 | 10:20:12 AM | 100.660 | 0 |
| 7/26/2024 | 9:20:22 AM | 100.650 | 0 |
All quotes in EUR
