BNP Paribas Aktienanleihe BSN 27..../ DE000PC8AW37 /
| 08/11/2024 21:40:12 | Chg. -0.020 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.02% | 0 Turnover: 0.000 |
100.500Bid Size: 20,000 | 100.600Ask Size: 20,000 | 100.510 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:12 | 100.490 | 0 |
| 08/11/2024 | 20:20:49 | 100.490 | 0 |
| 08/11/2024 | 19:20:54 | 100.490 | 0 |
| 08/11/2024 | 18:21:29 | 100.490 | 0 |
| 08/11/2024 | 17:20:44 | 100.490 | 0 |
| 08/11/2024 | 16:20:48 | 100.500 | 0 |
| 08/11/2024 | 15:20:54 | 100.500 | 0 |
| 08/11/2024 | 14:20:38 | 100.500 | 0 |
| 08/11/2024 | 13:20:31 | 100.500 | 0 |
| 08/11/2024 | 12:20:19 | 100.490 | 0 |
| 08/11/2024 | 11:20:31 | 100.480 | 0 |
| 08/11/2024 | 10:20:29 | 100.490 | 0 |
| 08/11/2024 | 09:20:15 | 100.510 | 0 |
All quotes in EUR
