BNP Paribas Aktienanleihe BOSS 30.../ DE000PC7E015 /
| 8/16/2024 3:20:39 PM | Chg. +0.750 | Volume | Bid3:53:15 PM | Ask3:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.200EUR | +0.93% | 0 Turnover: 0.000 |
80.950Bid Size: 100,000 | 81.050Ask Size: 100,000 | 81.320 | 80.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:20:39 PM | 81.200 | 0 |
| 8/16/2024 | 2:20:29 PM | 80.730 | 0 |
| 8/16/2024 | 1:20:34 PM | 80.620 | 0 |
| 8/16/2024 | 12:20:18 PM | 80.770 | 0 |
| 8/16/2024 | 11:20:26 AM | 81.320 | 0 |
| 8/16/2024 | 10:20:13 AM | 81.160 | 0 |
| 8/16/2024 | 9:20:22 AM | 80.350 | 0 |
| 8/16/2024 | 8:20:17 AM | 80.470 | 0 |
| 8/15/2024 | 9:40:15 PM | 80.450 | 0 |
| 8/15/2024 | 8:20:16 PM | 80.310 | 0 |
| 8/15/2024 | 7:20:14 PM | 80.310 | 0 |
| 8/15/2024 | 6:20:39 PM | 80.340 | 0 |
| 8/15/2024 | 5:20:36 PM | 80.070 | 0 |
All quotes in EUR
