BNP Paribas Aktienanleihe BMW 26..../ DE000PC1XGM0 /
| 23/07/2024 14:20:22 | Var. -0.190 | Volume | Denaro14:24:11 | Lettera14:24:11 | Max | Min |
|---|---|---|---|---|---|---|
| 88.970EUR | -0.21% | 0 Fatturato: 0.000 |
88.880Quantità in denaro: 300,000 | 88.980Quantità in lettera: 300,000 | 89.270 | 88.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 14:20:22 | 88.970 | 0 |
| 23/07/2024 | 13:20:24 | 89.270 | 0 |
| 23/07/2024 | 12:20:24 | 88.950 | 0 |
| 23/07/2024 | 11:20:25 | 88.550 | 0 |
| 23/07/2024 | 10:20:20 | 88.470 | 0 |
| 23/07/2024 | 09:20:15 | 88.210 | 0 |
| 23/07/2024 | 08:20:15 | 88.910 | 0 |
| 22/07/2024 | 21:40:09 | 89.160 | 0 |
| 22/07/2024 | 20:20:17 | 89.090 | 0 |
| 22/07/2024 | 19:20:14 | 89.070 | 0 |
| 22/07/2024 | 18:20:39 | 88.980 | 0 |
| 22/07/2024 | 17:20:32 | 89.300 | 0 |
| 22/07/2024 | 16:20:41 | 89.040 | 0 |
Tutte le quotazioni in EUR
